時価総額 €2.20T
0.1%
ボリューム24h €70.24B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00963174 | €0.00942668 | €0.00974792 | €0.00956534 | €18,257 | - |
May-09 2024 | €0.00957447 | €0.00932048 | €0.00964629 | €0.00964629 | €18,840 | - |
May-08 2024 | €0.00956646 | €0.00880273 | €0.0099475 | €0.0099475 | €22,106 | - |
May-07 2024 | €0.010977 | €0.00877335 | €0.011401 | €0.00877335 | €23,521 | - |
May-06 2024 | €0.00878542 | €0.00837754 | €0.00885789 | €0.00855393 | €19,251 | - |
May-05 2024 | €0.00861512 | €0.00861512 | €0.00943778 | €0.00940883 | €19,247 | - |
May-04 2024 | €0.00945509 | €0.00895342 | €0.011403 | €0.011376 | €27,925 | - |
May-03 2024 | €0.011387 | €0.011056 | €0.011575 | €0.011554 | €21,062 | - |
May-02 2024 | €0.011663 | €0.010799 | €0.011663 | €0.010799 | €20,319 | - |
May-01 2024 | €0.010801 | €0.01052 | €0.01081 | €0.010648 | €20,666 | - |
Apr-30 2024 | €0.010575 | €0.010561 | €0.010992 | €0.010969 | €15,905 | - |
Apr-29 2024 | €0.01096 | €0.010941 | €0.011397 | €0.011378 | €22,087 | - |
Apr-28 2024 | €0.011373 | €0.011113 | €0.011578 | €0.011128 | €18,083 | - |
Apr-27 2024 | €0.011109 | €0.010541 | €0.011585 | €0.010744 | €22,645 | - |
Apr-26 2024 | €0.010728 | €0.010391 | €0.010756 | €0.010424 | €17,533 | - |
NFTMart Token(NMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、27-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.