Cap Mercado HK$19.89T
3.14%
Volumen 24h HK$1.18T
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.084299 | HK$0.084112 | HK$0.087977 | HK$0.08559 | HK$174,716 | - |
May-15 2024 | HK$0.085545 | HK$0.082325 | HK$0.088518 | HK$0.082493 | HK$152,990 | - |
May-14 2024 | HK$0.082289 | HK$0.079578 | HK$0.083282 | HK$0.083084 | HK$151,100 | - |
May-13 2024 | HK$0.082862 | HK$0.082808 | HK$0.085896 | HK$0.082808 | HK$163,028 | - |
May-12 2024 | HK$0.082781 | HK$0.082583 | HK$0.085139 | HK$0.083685 | HK$165,258 | - |
May-11 2024 | HK$0.083617 | HK$0.081236 | HK$0.085673 | HK$0.081236 | HK$170,338 | - |
May-10 2024 | HK$0.080992 | HK$0.079267 | HK$0.081969 | HK$0.080433 | HK$153,523 | - |
May-09 2024 | HK$0.08051 | HK$0.078374 | HK$0.081114 | HK$0.081114 | HK$158,427 | - |
May-08 2024 | HK$0.080443 | HK$0.074021 | HK$0.083647 | HK$0.083647 | HK$185,889 | - |
May-07 2024 | HK$0.092308 | HK$0.073774 | HK$0.095872 | HK$0.073774 | HK$197,783 | - |
May-06 2024 | HK$0.073875 | HK$0.070445 | HK$0.074485 | HK$0.071929 | HK$161,880 | - |
May-05 2024 | HK$0.072443 | HK$0.072443 | HK$0.079361 | HK$0.079117 | HK$161,846 | - |
May-04 2024 | HK$0.079506 | HK$0.075288 | HK$0.095892 | HK$0.095665 | HK$234,815 | - |
May-03 2024 | HK$0.095759 | HK$0.092977 | HK$0.09734 | HK$0.097162 | HK$177,107 | - |
May-02 2024 | HK$0.098078 | HK$0.09081 | HK$0.098078 | HK$0.09081 | HK$170,864 | - |
Análisis de precios históricos y de mercado de NFTMart Token (NMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1087 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80135 HKD.