Cap Mercado €2.30T 0.88%
Volumen 24h €99.93B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.021101 €0.020872 €0.02186 €0.021738 €17,944 -
May-03 2024 €0.021788 €0.019328 €0.022048 €0.019419 €18,153 -
May-02 2024 €0.019314 €0.018708 €0.019314 €0.018745 €21,332 -
May-01 2024 €0.018767 €0.018618 €0.018818 €0.018818 €20,827 -
Apr-30 2024 €0.018688 €0.018618 €0.019631 €0.019631 €20,216 -
Apr-29 2024 €0.019653 €0.019433 €0.020033 €0.019757 €19,381 -
Apr-28 2024 €0.019692 €0.019122 €0.01983 €0.019132 €20,493 -
Apr-27 2024 €0.019126 €0.018921 €0.019506 €0.019478 €21,896 -
Apr-26 2024 €0.01952 €0.019427 €0.019892 €0.019892 €22,224 -
Apr-25 2024 €0.019929 €0.019372 €0.020402 €0.020402 €18,916 -
Apr-24 2024 €0.020047 €0.019881 €0.020634 €0.020608 €16,945 -
Apr-23 2024 €0.020569 €0.020014 €0.020731 €0.020704 €19,458 -
Apr-22 2024 €0.020665 €0.019796 €0.020697 €0.019796 €21,914 -
Apr-21 2024 €0.020086 €0.020086 €0.021306 €0.021232 €21,425 -
Apr-20 2024 €0.021253 €0.019488 €0.021457 €0.019493 €20,210 -

Análisis de precios históricos y de mercado de Zenlink (ZLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 885 días, desde el día 02-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.