Cap Mercado €2.30T
0.88%
Volumen 24h €99.93B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.021101 | €0.020872 | €0.02186 | €0.021738 | €17,944 | - |
May-03 2024 | €0.021788 | €0.019328 | €0.022048 | €0.019419 | €18,153 | - |
May-02 2024 | €0.019314 | €0.018708 | €0.019314 | €0.018745 | €21,332 | - |
May-01 2024 | €0.018767 | €0.018618 | €0.018818 | €0.018818 | €20,827 | - |
Apr-30 2024 | €0.018688 | €0.018618 | €0.019631 | €0.019631 | €20,216 | - |
Apr-29 2024 | €0.019653 | €0.019433 | €0.020033 | €0.019757 | €19,381 | - |
Apr-28 2024 | €0.019692 | €0.019122 | €0.01983 | €0.019132 | €20,493 | - |
Apr-27 2024 | €0.019126 | €0.018921 | €0.019506 | €0.019478 | €21,896 | - |
Apr-26 2024 | €0.01952 | €0.019427 | €0.019892 | €0.019892 | €22,224 | - |
Apr-25 2024 | €0.019929 | €0.019372 | €0.020402 | €0.020402 | €18,916 | - |
Apr-24 2024 | €0.020047 | €0.019881 | €0.020634 | €0.020608 | €16,945 | - |
Apr-23 2024 | €0.020569 | €0.020014 | €0.020731 | €0.020704 | €19,458 | - |
Apr-22 2024 | €0.020665 | €0.019796 | €0.020697 | €0.019796 | €21,914 | - |
Apr-21 2024 | €0.020086 | €0.020086 | €0.021306 | €0.021232 | €21,425 | - |
Apr-20 2024 | €0.021253 | €0.019488 | €0.021457 | €0.019493 | €20,210 | - |
Análisis de precios históricos y de mercado de Zenlink (ZLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.