Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.1833 | HK$0.162604 | HK$0.185484 | HK$0.163366 | HK$152,712 | - |
May-02 2024 | HK$0.162483 | HK$0.157384 | HK$0.162483 | HK$0.157699 | HK$179,460 | - |
May-01 2024 | HK$0.157882 | HK$0.156632 | HK$0.158314 | HK$0.158314 | HK$175,204 | - |
Apr-30 2024 | HK$0.157219 | HK$0.156626 | HK$0.165148 | HK$0.165148 | HK$170,067 | - |
Apr-29 2024 | HK$0.165335 | HK$0.163482 | HK$0.168528 | HK$0.166213 | HK$163,046 | - |
Apr-28 2024 | HK$0.165666 | HK$0.160866 | HK$0.166827 | HK$0.160956 | HK$172,402 | - |
Apr-27 2024 | HK$0.160899 | HK$0.159179 | HK$0.164102 | HK$0.163859 | HK$184,199 | - |
Apr-26 2024 | HK$0.164218 | HK$0.163434 | HK$0.167345 | HK$0.167345 | HK$186,956 | - |
Apr-25 2024 | HK$0.167657 | HK$0.16297 | HK$0.171638 | HK$0.171638 | HK$159,128 | - |
Apr-24 2024 | HK$0.168646 | HK$0.167251 | HK$0.173588 | HK$0.173372 | HK$142,549 | - |
Apr-23 2024 | HK$0.173037 | HK$0.168371 | HK$0.174403 | HK$0.174176 | HK$163,692 | - |
Apr-22 2024 | HK$0.173849 | HK$0.16654 | HK$0.174119 | HK$0.16654 | HK$184,352 | - |
Apr-21 2024 | HK$0.168975 | HK$0.168975 | HK$0.179239 | HK$0.178617 | HK$180,236 | - |
Apr-20 2024 | HK$0.178793 | HK$0.163944 | HK$0.180515 | HK$0.163985 | HK$170,017 | - |
Apr-19 2024 | HK$0.164736 | HK$0.160372 | HK$0.171715 | HK$0.160829 | HK$164,784 | - |
Análisis de precios históricos y de mercado de Zenlink (ZLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.