Cap Mercado NZ$4.11T
1.81%
Volumen 24h NZ$185.96B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.039036 | NZ$0.034629 | NZ$0.039502 | NZ$0.034791 | NZ$32,522 | - |
May-02 2024 | NZ$0.034603 | NZ$0.033517 | NZ$0.034603 | NZ$0.033584 | NZ$38,219 | - |
May-01 2024 | NZ$0.033623 | NZ$0.033357 | NZ$0.033715 | NZ$0.033715 | NZ$37,313 | - |
Apr-30 2024 | NZ$0.033482 | NZ$0.033356 | NZ$0.035171 | NZ$0.035171 | NZ$36,219 | - |
Apr-29 2024 | NZ$0.035211 | NZ$0.034816 | NZ$0.03589 | NZ$0.035398 | NZ$34,723 | - |
Apr-28 2024 | NZ$0.035281 | NZ$0.034259 | NZ$0.035528 | NZ$0.034278 | NZ$36,716 | - |
Apr-27 2024 | NZ$0.034266 | NZ$0.0339 | NZ$0.034948 | NZ$0.034896 | NZ$39,228 | - |
Apr-26 2024 | NZ$0.034973 | NZ$0.034806 | NZ$0.035639 | NZ$0.035639 | NZ$39,815 | - |
Apr-25 2024 | NZ$0.035705 | NZ$0.034707 | NZ$0.036553 | NZ$0.036553 | NZ$33,889 | - |
Apr-24 2024 | NZ$0.035916 | NZ$0.035619 | NZ$0.036968 | NZ$0.036922 | NZ$30,358 | - |
Apr-23 2024 | NZ$0.036851 | NZ$0.035857 | NZ$0.037142 | NZ$0.037093 | NZ$34,861 | - |
Apr-22 2024 | NZ$0.037024 | NZ$0.035467 | NZ$0.037081 | NZ$0.035467 | NZ$39,261 | - |
Apr-21 2024 | NZ$0.035986 | NZ$0.035986 | NZ$0.038171 | NZ$0.038039 | NZ$38,384 | - |
Apr-20 2024 | NZ$0.038076 | NZ$0.034914 | NZ$0.038443 | NZ$0.034923 | NZ$36,208 | - |
Apr-19 2024 | NZ$0.035083 | NZ$0.034154 | NZ$0.036569 | NZ$0.034251 | NZ$35,093 | - |
Análisis de precios históricos y de mercado de Zenlink (ZLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.