Cap Mercado Bs.90.21T
2.47%
Volumen 24h Bs.4.11T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.855554 | Bs.0.758954 | Bs.0.865747 | Bs.0.762511 | Bs.712,780 | - |
May-02 2024 | Bs.0.758389 | Bs.0.734591 | Bs.0.758389 | Bs.0.736061 | Bs.837,627 | - |
May-01 2024 | Bs.0.736914 | Bs.0.731082 | Bs.0.73893 | Bs.0.73893 | Bs.817,762 | - |
Apr-30 2024 | Bs.0.733821 | Bs.0.731053 | Bs.0.77083 | Bs.0.77083 | Bs.793,788 | - |
Apr-29 2024 | Bs.0.771703 | Bs.0.763053 | Bs.0.786604 | Bs.0.775801 | Bs.761,017 | - |
Apr-28 2024 | Bs.0.773249 | Bs.0.750841 | Bs.0.778665 | Bs.0.751263 | Bs.804,685 | - |
Apr-27 2024 | Bs.0.750998 | Bs.0.74297 | Bs.0.765946 | Bs.0.764814 | Bs.859,748 | - |
Apr-26 2024 | Bs.0.766488 | Bs.0.762826 | Bs.0.781083 | Bs.0.781083 | Bs.872,617 | - |
Apr-25 2024 | Bs.0.782538 | Bs.0.760662 | Bs.0.801122 | Bs.0.801122 | Bs.742,729 | - |
Apr-24 2024 | Bs.0.787155 | Bs.0.780645 | Bs.0.81022 | Bs.0.809214 | Bs.665,344 | - |
Apr-23 2024 | Bs.0.807651 | Bs.0.78587 | Bs.0.814026 | Bs.0.812965 | Bs.764,032 | - |
Apr-22 2024 | Bs.0.811441 | Bs.0.777328 | Bs.0.812703 | Bs.0.777328 | Bs.860,463 | - |
Apr-21 2024 | Bs.0.788691 | Bs.0.788691 | Bs.0.836597 | Bs.0.833696 | Bs.841,250 | - |
Apr-20 2024 | Bs.0.834515 | Bs.0.765211 | Bs.0.842553 | Bs.0.765402 | Bs.793,553 | - |
Apr-19 2024 | Bs.0.768904 | Bs.0.748538 | Bs.0.801479 | Bs.0.75067 | Bs.769,127 | - |
Análisis de precios históricos y de mercado de Zenlink (ZLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.