Cap Mercado £1.96T
0.64%
Volumen 24h £86.11B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.018108 | £0.017912 | £0.01876 | £0.018655 | £15,399 | - |
May-03 2024 | £0.018698 | £0.016587 | £0.018921 | £0.016665 | £15,578 | - |
May-02 2024 | £0.016575 | £0.016054 | £0.016575 | £0.016087 | £18,307 | - |
May-01 2024 | £0.016105 | £0.015978 | £0.016149 | £0.016149 | £17,873 | - |
Apr-30 2024 | £0.016038 | £0.015977 | £0.016846 | £0.016846 | £17,349 | - |
Apr-29 2024 | £0.016866 | £0.016677 | £0.017191 | £0.016955 | £16,632 | - |
Apr-28 2024 | £0.016899 | £0.01641 | £0.017018 | £0.016419 | £17,587 | - |
Apr-27 2024 | £0.016413 | £0.016238 | £0.01674 | £0.016715 | £18,790 | - |
Apr-26 2024 | £0.016752 | £0.016672 | £0.017071 | £0.017071 | £19,072 | - |
Apr-25 2024 | £0.017102 | £0.016624 | £0.017509 | £0.017509 | £16,233 | - |
Apr-24 2024 | £0.017203 | £0.017061 | £0.017707 | £0.017685 | £14,542 | - |
Apr-23 2024 | £0.017651 | £0.017175 | £0.017791 | £0.017767 | £16,698 | - |
Apr-22 2024 | £0.017734 | £0.016988 | £0.017762 | £0.016988 | £18,806 | - |
Apr-21 2024 | £0.017237 | £0.017237 | £0.018284 | £0.01822 | £18,386 | - |
Apr-20 2024 | £0.018238 | £0.016724 | £0.018414 | £0.016728 | £17,344 | - |
Análisis de precios históricos y de mercado de Zenlink (ZLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.