Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Zenlink ZLK

Zenlink (ZLK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.033919 NZ$0.033791 NZ$0.035629 NZ$0.035629 NZ$36,691 -
Apr-29 2024 NZ$0.03567 NZ$0.03527 NZ$0.036359 NZ$0.035859 NZ$35,176 -
Apr-28 2024 NZ$0.035741 NZ$0.034705 NZ$0.035992 NZ$0.034725 NZ$37,195 -
Apr-27 2024 NZ$0.034713 NZ$0.034342 NZ$0.035404 NZ$0.035351 NZ$39,740 -
Apr-26 2024 NZ$0.035429 NZ$0.035259 NZ$0.036103 NZ$0.036103 NZ$40,335 -
Apr-25 2024 NZ$0.036171 NZ$0.035159 NZ$0.03703 NZ$0.03703 NZ$34,331 -
Apr-24 2024 NZ$0.036384 NZ$0.036083 NZ$0.03745 NZ$0.037404 NZ$30,754 -
Apr-23 2024 NZ$0.037331 NZ$0.036325 NZ$0.037626 NZ$0.037577 NZ$35,316 -
Apr-22 2024 NZ$0.037507 NZ$0.03593 NZ$0.037565 NZ$0.03593 NZ$39,773 -
Apr-21 2024 NZ$0.036455 NZ$0.036455 NZ$0.038669 NZ$0.038535 NZ$38,885 -
Apr-20 2024 NZ$0.038573 NZ$0.03537 NZ$0.038945 NZ$0.035379 NZ$36,680 -
Apr-19 2024 NZ$0.03554 NZ$0.034599 NZ$0.037046 NZ$0.034698 NZ$35,551 -
Apr-18 2024 NZ$0.034651 NZ$0.033343 NZ$0.034815 NZ$0.033352 NZ$40,122 -
Apr-17 2024 NZ$0.033433 NZ$0.032883 NZ$0.035228 NZ$0.034212 NZ$35,419 -
Apr-16 2024 NZ$0.034226 NZ$0.034085 NZ$0.036151 NZ$0.0358 NZ$32,855 -

Historical and market price analysis of Zenlink (ZLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.