Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 0 Seconds ago
Zenlink ZLK

Zenlink (ZLK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.03095 AU$0.030705 AU$0.031035 AU$0.031035 AU$34,346 -
Apr-30 2024 AU$0.03082 AU$0.030704 AU$0.032375 AU$0.032375 AU$33,340 -
Apr-29 2024 AU$0.032411 AU$0.032048 AU$0.033037 AU$0.032584 AU$31,963 -
Apr-28 2024 AU$0.032476 AU$0.031535 AU$0.032704 AU$0.031553 AU$33,797 -
Apr-27 2024 AU$0.031542 AU$0.031205 AU$0.03217 AU$0.032122 AU$36,110 -
Apr-26 2024 AU$0.032192 AU$0.032039 AU$0.032805 AU$0.032805 AU$36,650 -
Apr-25 2024 AU$0.032867 AU$0.031948 AU$0.033647 AU$0.033647 AU$31,195 -
Apr-24 2024 AU$0.03306 AU$0.032787 AU$0.034029 AU$0.033987 AU$27,945 -
Apr-23 2024 AU$0.033921 AU$0.033006 AU$0.034189 AU$0.034144 AU$32,090 -
Apr-22 2024 AU$0.03408 AU$0.032648 AU$0.034133 AU$0.032648 AU$36,140 -
Apr-21 2024 AU$0.033125 AU$0.033125 AU$0.035137 AU$0.035015 AU$35,333 -
Apr-20 2024 AU$0.03505 AU$0.032139 AU$0.035387 AU$0.032147 AU$33,330 -
Apr-19 2024 AU$0.032294 AU$0.031439 AU$0.033662 AU$0.031528 AU$32,304 -
Apr-18 2024 AU$0.031485 AU$0.030297 AU$0.031635 AU$0.030306 AU$36,457 -
Apr-17 2024 AU$0.030379 AU$0.029879 AU$0.03201 AU$0.031087 AU$32,183 -

Historical and market price analysis of Zenlink (ZLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 882 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.