Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 56 Seconds ago
Zenlink ZLK

Zenlink (ZLK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.14572 CN¥0.14517 CN¥0.153069 CN¥0.153069 CN¥157,628 -
Apr-29 2024 CN¥0.153242 CN¥0.151525 CN¥0.156202 CN¥0.154056 CN¥151,121 -
Apr-28 2024 CN¥0.153549 CN¥0.1491 CN¥0.154625 CN¥0.149184 CN¥159,792 -
Apr-27 2024 CN¥0.149131 CN¥0.147537 CN¥0.152099 CN¥0.151874 CN¥170,727 -
Apr-26 2024 CN¥0.152207 CN¥0.15148 CN¥0.155105 CN¥0.155105 CN¥173,282 -
Apr-25 2024 CN¥0.155394 CN¥0.15105 CN¥0.159084 CN¥0.159084 CN¥147,489 -
Apr-24 2024 CN¥0.156311 CN¥0.155018 CN¥0.160891 CN¥0.160691 CN¥132,122 -
Apr-23 2024 CN¥0.160381 CN¥0.156056 CN¥0.161647 CN¥0.161436 CN¥151,720 -
Apr-22 2024 CN¥0.161134 CN¥0.154359 CN¥0.161384 CN¥0.154359 CN¥170,869 -
Apr-21 2024 CN¥0.156616 CN¥0.156616 CN¥0.166129 CN¥0.165553 CN¥167,053 -
Apr-20 2024 CN¥0.165715 CN¥0.151953 CN¥0.167312 CN¥0.151991 CN¥157,582 -
Apr-19 2024 CN¥0.152687 CN¥0.148643 CN¥0.159155 CN¥0.149066 CN¥152,731 -
Apr-18 2024 CN¥0.148864 CN¥0.143245 CN¥0.149571 CN¥0.143287 CN¥172,367 -
Apr-17 2024 CN¥0.143634 CN¥0.14127 CN¥0.151346 CN¥0.146981 CN¥152,161 -
Apr-16 2024 CN¥0.147041 CN¥0.146432 CN¥0.155309 CN¥0.153803 CN¥141,147 -

Historical and market price analysis of Zenlink (ZLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.