Market Cap RM10.83T -2.87%
Volume 24h RM1.01T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Zenlink ZLK

Zenlink (ZLK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.096348 RM0.095586 RM0.096612 RM0.096612 RM106,919 -
Apr-30 2024 RM0.095944 RM0.095582 RM0.100783 RM0.100783 RM103,785 -
Apr-29 2024 RM0.100897 RM0.099766 RM0.102845 RM0.101432 RM99,500 -
Apr-28 2024 RM0.101099 RM0.098169 RM0.101807 RM0.098224 RM105,209 -
Apr-27 2024 RM0.09819 RM0.09714 RM0.100144 RM0.099996 RM112,409 -
Apr-26 2024 RM0.100215 RM0.099736 RM0.102123 RM0.102123 RM114,091 -
Apr-25 2024 RM0.102313 RM0.099453 RM0.104743 RM0.104743 RM97,109 -
Apr-24 2024 RM0.102917 RM0.102066 RM0.105933 RM0.105801 RM86,991 -
Apr-23 2024 RM0.105597 RM0.102749 RM0.10643 RM0.106291 RM99,894 -
Apr-22 2024 RM0.106092 RM0.101632 RM0.106257 RM0.101632 RM112,502 -
Apr-21 2024 RM0.103118 RM0.103118 RM0.109381 RM0.109002 RM109,990 -
Apr-20 2024 RM0.109109 RM0.100048 RM0.11016 RM0.100073 RM103,754 -
Apr-19 2024 RM0.100531 RM0.097868 RM0.10479 RM0.098147 RM100,560 -
Apr-18 2024 RM0.098014 RM0.094314 RM0.098479 RM0.094342 RM113,489 -
Apr-17 2024 RM0.09457 RM0.093014 RM0.099648 RM0.096774 RM100,185 -

Historical and market price analysis of Zenlink (ZLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 882 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.