Market Cap MX$38.84T -2.77%
Volume 24h MX$3.59T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
Zenlink ZLK

Zenlink (ZLK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.341773 MX$0.340483 MX$0.35901 MX$0.35901 MX$369,702 -
Apr-29 2024 MX$0.359416 MX$0.355387 MX$0.366356 MX$0.361325 MX$354,439 -
Apr-28 2024 MX$0.360136 MX$0.3497 MX$0.362659 MX$0.349896 MX$374,778 -
Apr-27 2024 MX$0.349773 MX$0.346034 MX$0.356735 MX$0.356208 MX$400,423 -
Apr-26 2024 MX$0.356987 MX$0.355282 MX$0.363785 MX$0.363785 MX$406,416 -
Apr-25 2024 MX$0.364462 MX$0.354274 MX$0.373118 MX$0.373118 MX$345,922 -
Apr-24 2024 MX$0.366613 MX$0.363581 MX$0.377355 MX$0.376886 MX$309,880 -
Apr-23 2024 MX$0.376159 MX$0.366014 MX$0.379128 MX$0.378634 MX$355,844 -
Apr-22 2024 MX$0.377924 MX$0.362036 MX$0.378512 MX$0.362036 MX$400,756 -
Apr-21 2024 MX$0.367328 MX$0.367328 MX$0.38964 MX$0.388289 MX$391,808 -
Apr-20 2024 MX$0.38867 MX$0.356393 MX$0.392414 MX$0.356481 MX$369,593 -
Apr-19 2024 MX$0.358113 MX$0.348627 MX$0.373284 MX$0.34962 MX$358,217 -
Apr-18 2024 MX$0.349147 MX$0.335967 MX$0.350804 MX$0.336065 MX$404,270 -
Apr-17 2024 MX$0.336881 MX$0.331335 MX$0.354968 MX$0.34473 MX$356,880 -
Apr-16 2024 MX$0.344871 MX$0.343443 MX$0.364263 MX$0.360731 MX$331,047 -

Historical and market price analysis of Zenlink (ZLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.