Market Cap R42.22T -2.46%
Volume 24h R3.38T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Zenlink ZLK

Zenlink (ZLK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.374283 R0.37132 R0.375306 R0.375306 R415,346 -
Apr-30 2024 R0.372711 R0.371305 R0.391509 R0.391509 R403,169 -
Apr-29 2024 R0.391952 R0.387558 R0.39952 R0.394033 R386,524 -
Apr-28 2024 R0.392737 R0.381356 R0.395488 R0.38157 R408,704 -
Apr-27 2024 R0.381436 R0.377358 R0.389028 R0.388453 R436,670 -
Apr-26 2024 R0.389303 R0.387443 R0.396716 R0.396716 R443,207 -
Apr-25 2024 R0.397455 R0.386344 R0.406894 R0.406894 R377,236 -
Apr-24 2024 R0.3998 R0.396494 R0.411515 R0.411004 R337,932 -
Apr-23 2024 R0.41021 R0.399147 R0.413448 R0.412909 R388,056 -
Apr-22 2024 R0.412135 R0.394809 R0.412776 R0.394809 R437,034 -
Apr-21 2024 R0.40058 R0.40058 R0.424912 R0.423438 R427,276 -
Apr-20 2024 R0.423854 R0.388655 R0.427937 R0.388751 R403,050 -
Apr-19 2024 R0.39053 R0.380186 R0.407075 R0.381269 R390,644 -
Apr-18 2024 R0.380753 R0.36638 R0.38256 R0.366487 R440,866 -
Apr-17 2024 R0.367376 R0.361329 R0.387101 R0.375937 R389,186 -

Historical and market price analysis of Zenlink (ZLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 882 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.