Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Zenlink ZLK

Zenlink (ZLK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.2177 Tk2.2001 Tk2.2237 Tk2.2237 Tk2,461,035 -
Apr-30 2024 Tk2.2084 Tk2.2000 Tk2.3197 Tk2.3197 Tk2,388,886 -
Apr-29 2024 Tk2.3224 Tk2.2963 Tk2.3672 Tk2.3347 Tk2,290,262 -
Apr-28 2024 Tk2.3270 Tk2.2596 Tk2.3433 Tk2.2609 Tk2,421,681 -
Apr-27 2024 Tk2.2601 Tk2.2359 Tk2.3050 Tk2.3016 Tk2,587,390 -
Apr-26 2024 Tk2.3067 Tk2.2957 Tk2.3506 Tk2.3506 Tk2,626,119 -
Apr-25 2024 Tk2.3550 Tk2.2891 Tk2.4109 Tk2.4109 Tk2,235,226 -
Apr-24 2024 Tk2.3689 Tk2.3493 Tk2.4383 Tk2.4353 Tk2,002,338 -
Apr-23 2024 Tk2.4306 Tk2.3650 Tk2.4497 Tk2.4466 Tk2,299,337 -
Apr-22 2024 Tk2.4420 Tk2.3393 Tk2.4458 Tk2.3393 Tk2,589,544 -
Apr-21 2024 Tk2.3735 Tk2.3735 Tk2.5177 Tk2.5089 Tk2,531,723 -
Apr-20 2024 Tk2.5114 Tk2.3028 Tk2.5356 Tk2.3034 Tk2,388,180 -
Apr-19 2024 Tk2.3140 Tk2.2527 Tk2.4120 Tk2.2591 Tk2,314,670 -
Apr-18 2024 Tk2.2560 Tk2.1709 Tk2.2667 Tk2.1715 Tk2,612,253 -
Apr-17 2024 Tk2.1768 Tk2.1409 Tk2.2936 Tk2.2275 Tk2,306,032 -

Historical and market price analysis of Zenlink (ZLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 882 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.