Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
Zenlink ZLK

Zenlink (ZLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.081218 zł0.080912 zł0.085314 zł0.085314 zł87,855 -
Apr-29 2024 zł0.085411 zł0.084453 zł0.08706 zł0.085864 zł84,228 -
Apr-28 2024 zł0.085582 zł0.083102 zł0.086181 zł0.083148 zł89,061 -
Apr-27 2024 zł0.083119 zł0.082231 zł0.084773 zł0.084648 zł95,156 -
Apr-26 2024 zł0.084833 zł0.084428 zł0.086449 zł0.086449 zł96,580 -
Apr-25 2024 zł0.08661 zł0.084189 zł0.088667 zł0.088667 zł82,204 -
Apr-24 2024 zł0.087121 zł0.0864 zł0.089674 zł0.089562 zł73,639 -
Apr-23 2024 zł0.089389 zł0.086979 zł0.090095 zł0.089977 zł84,562 -
Apr-22 2024 zł0.089809 zł0.086033 zł0.089948 zł0.086033 zł95,235 -
Apr-21 2024 zł0.087291 zł0.087291 zł0.092593 zł0.092272 zł93,108 -
Apr-20 2024 zł0.092363 zł0.084692 zł0.093252 zł0.084713 zł87,829 -
Apr-19 2024 zł0.085101 zł0.082847 zł0.088706 zł0.083083 zł85,126 -
Apr-18 2024 zł0.08297 zł0.079838 zł0.083364 zł0.079862 zł96,070 -
Apr-17 2024 zł0.080055 zł0.078738 zł0.084354 zł0.081921 zł84,808 -
Apr-16 2024 zł0.081954 zł0.081615 zł0.086562 zł0.085723 zł78,669 -

Historical and market price analysis of Zenlink (ZLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.