Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
Zenlink ZLK

Zenlink (ZLK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.157434 HK$0.156841 HK$0.165375 HK$0.165375 HK$170,300 -
Apr-29 2024 HK$0.165562 HK$0.163706 HK$0.168759 HK$0.166441 HK$163,270 -
Apr-28 2024 HK$0.165893 HK$0.161086 HK$0.167055 HK$0.161177 HK$172,638 -
Apr-27 2024 HK$0.16112 HK$0.159397 HK$0.164327 HK$0.164084 HK$184,451 -
Apr-26 2024 HK$0.164443 HK$0.163657 HK$0.167574 HK$0.167574 HK$187,212 -
Apr-25 2024 HK$0.167886 HK$0.163193 HK$0.171873 HK$0.171873 HK$159,346 -
Apr-24 2024 HK$0.168877 HK$0.16748 HK$0.173825 HK$0.173609 HK$142,744 -
Apr-23 2024 HK$0.173274 HK$0.168601 HK$0.174642 HK$0.174414 HK$163,916 -
Apr-22 2024 HK$0.174087 HK$0.166768 HK$0.174358 HK$0.166768 HK$184,605 -
Apr-21 2024 HK$0.169206 HK$0.169206 HK$0.179484 HK$0.178862 HK$180,483 -
Apr-20 2024 HK$0.179037 HK$0.164169 HK$0.180762 HK$0.16421 HK$170,250 -
Apr-19 2024 HK$0.164961 HK$0.160592 HK$0.17195 HK$0.161049 HK$165,010 -
Apr-18 2024 HK$0.160831 HK$0.15476 HK$0.161595 HK$0.154805 HK$186,224 -
Apr-17 2024 HK$0.155181 HK$0.152627 HK$0.163513 HK$0.158797 HK$164,394 -
Apr-16 2024 HK$0.158862 HK$0.158204 HK$0.167794 HK$0.166168 HK$152,494 -

Historical and market price analysis of Zenlink (ZLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 881 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.