Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Zenlink ZLK

Zenlink (ZLK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.018444 CHF0.018374 CHF0.019374 CHF0.019374 CHF19,951 -
Apr-29 2024 CHF0.019396 CHF0.019178 CHF0.01977 CHF0.019499 CHF19,128 -
Apr-28 2024 CHF0.019435 CHF0.018871 CHF0.019571 CHF0.018882 CHF20,225 -
Apr-27 2024 CHF0.018875 CHF0.018673 CHF0.019251 CHF0.019223 CHF21,609 -
Apr-26 2024 CHF0.019265 CHF0.019173 CHF0.019631 CHF0.019631 CHF21,933 -
Apr-25 2024 CHF0.019668 CHF0.019118 CHF0.020135 CHF0.020135 CHF18,668 -
Apr-24 2024 CHF0.019784 CHF0.01962 CHF0.020364 CHF0.020338 CHF16,723 -
Apr-23 2024 CHF0.020299 CHF0.019752 CHF0.020459 CHF0.020433 CHF19,203 -
Apr-22 2024 CHF0.020394 CHF0.019537 CHF0.020426 CHF0.019537 CHF21,627 -
Apr-21 2024 CHF0.019823 CHF0.019823 CHF0.021027 CHF0.020954 CHF21,144 -
Apr-20 2024 CHF0.020974 CHF0.019232 CHF0.021176 CHF0.019237 CHF19,945 -
Apr-19 2024 CHF0.019325 CHF0.018813 CHF0.020144 CHF0.018867 CHF19,331 -
Apr-18 2024 CHF0.018841 CHF0.01813 CHF0.018931 CHF0.018136 CHF21,817 -
Apr-17 2024 CHF0.01818 CHF0.01788 CHF0.019156 CHF0.018603 CHF19,259 -
Apr-16 2024 CHF0.018611 CHF0.018534 CHF0.019657 CHF0.019467 CHF17,865 -

Historical and market price analysis of Zenlink (ZLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 881 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.