Cap Mercado €2.17T
3.68%
Volumen 24h €168.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.52992 | €0.453181 | €0.52992 | €0.457082 | €20,175 | - |
Apr-30 2024 | €0.469968 | €0.469968 | €0.574977 | €0.504454 | €12,455 | - |
Apr-29 2024 | €0.50432 | €0.471228 | €0.524166 | €0.524166 | €11,382 | - |
Apr-28 2024 | €0.526064 | €0.524766 | €0.532568 | €0.528656 | €21,330 | - |
Apr-27 2024 | €0.536825 | €0.465069 | €0.58461 | €0.465812 | €22,075 | - |
Apr-26 2024 | €0.465953 | €0.464133 | €0.467078 | €0.464133 | €24,796 | - |
Apr-25 2024 | €0.46397 | €0.460911 | €0.479382 | €0.465523 | €23,884 | - |
Apr-24 2024 | €0.465956 | €0.462854 | €0.50621 | €0.502478 | €20,660 | - |
Apr-23 2024 | €0.503385 | €0.497639 | €0.512114 | €0.506657 | €18,600 | - |
Apr-22 2024 | €0.50597 | €0.50597 | €0.53978 | €0.518376 | €26,237 | - |
Apr-21 2024 | €0.512553 | €0.498114 | €0.518268 | €0.503054 | €25,747 | - |
Apr-20 2024 | €0.506091 | €0.491988 | €0.509732 | €0.494855 | €18,875 | - |
Apr-19 2024 | €0.500059 | €0.427862 | €0.500246 | €0.440766 | €21,385 | - |
Apr-18 2024 | €0.442371 | €0.437352 | €0.446585 | €0.439313 | €18,278 | - |
Apr-17 2024 | €0.438648 | €0.420775 | €0.525366 | €0.421249 | €6,799 | - |
Análisis de precios históricos y de mercado de Croatian FF Fan Token (VATRENI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 521 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.