Cap Mercado £1.82T
-1.45%
Volumen 24h £140.44B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.453159 | £0.387536 | £0.453159 | £0.390872 | £17,252 | - |
Apr-30 2024 | £0.401892 | £0.401892 | £0.491689 | £0.431382 | £10,651 | - |
Apr-29 2024 | £0.431267 | £0.402969 | £0.448238 | £0.448238 | £9,733 | - |
Apr-28 2024 | £0.449862 | £0.448752 | £0.455423 | £0.452078 | £18,241 | - |
Apr-27 2024 | £0.459064 | £0.397702 | £0.499927 | £0.398338 | £18,877 | - |
Apr-26 2024 | £0.398458 | £0.396901 | £0.39942 | £0.396901 | £21,204 | - |
Apr-25 2024 | £0.396762 | £0.394146 | £0.409942 | £0.39809 | £20,424 | - |
Apr-24 2024 | £0.39846 | £0.395808 | £0.432884 | £0.429693 | £17,667 | - |
Apr-23 2024 | £0.430468 | £0.425554 | £0.437932 | £0.433266 | £15,905 | - |
Apr-22 2024 | £0.432678 | £0.432678 | £0.461591 | £0.443287 | £22,437 | - |
Apr-21 2024 | £0.438308 | £0.425961 | £0.443195 | £0.430184 | £22,017 | - |
Apr-20 2024 | £0.432781 | £0.420722 | £0.435895 | £0.423173 | £16,141 | - |
Apr-19 2024 | £0.427624 | £0.365884 | £0.427784 | £0.376919 | £18,288 | - |
Apr-18 2024 | £0.378292 | £0.374 | £0.381895 | £0.375677 | £15,630 | - |
Apr-17 2024 | £0.375108 | £0.359824 | £0.449265 | £0.360229 | £5,814 | - |
Análisis de precios históricos y de mercado de Croatian FF Fan Token (VATRENI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 521 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.