Cap Mercado NZ$3.84T
-2.67%
Volumen 24h NZ$358.00B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.956438 | NZ$0.817933 | NZ$0.956438 | NZ$0.824974 | NZ$36,412 | - |
Apr-30 2024 | NZ$0.848233 | NZ$0.848233 | NZ$1.0377 | NZ$0.910475 | NZ$22,480 | - |
Apr-29 2024 | NZ$0.910233 | NZ$0.850507 | NZ$0.946052 | NZ$0.946052 | NZ$20,544 | - |
Apr-28 2024 | NZ$0.949478 | NZ$0.947136 | NZ$0.961216 | NZ$0.954157 | NZ$38,499 | - |
Apr-27 2024 | NZ$0.9689 | NZ$0.839391 | NZ$1.0551 | NZ$0.840732 | NZ$39,842 | - |
Apr-26 2024 | NZ$0.840986 | NZ$0.8377 | NZ$0.843016 | NZ$0.8377 | NZ$44,753 | - |
Apr-25 2024 | NZ$0.837407 | NZ$0.831886 | NZ$0.865224 | NZ$0.84021 | NZ$43,107 | - |
Apr-24 2024 | NZ$0.840991 | NZ$0.835393 | NZ$0.913645 | NZ$0.906909 | NZ$37,288 | - |
Apr-23 2024 | NZ$0.908546 | NZ$0.898175 | NZ$0.9243 | NZ$0.914451 | NZ$33,570 | - |
Apr-22 2024 | NZ$0.913211 | NZ$0.913211 | NZ$0.974235 | NZ$0.935603 | NZ$47,355 | - |
Apr-21 2024 | NZ$0.925092 | NZ$0.899033 | NZ$0.935408 | NZ$0.907947 | NZ$46,470 | - |
Apr-20 2024 | NZ$0.913429 | NZ$0.887976 | NZ$0.92 | NZ$0.89315 | NZ$34,067 | - |
Apr-19 2024 | NZ$0.902543 | NZ$0.772236 | NZ$0.90288 | NZ$0.795526 | NZ$38,598 | - |
Apr-18 2024 | NZ$0.798423 | NZ$0.789364 | NZ$0.806029 | NZ$0.792903 | NZ$32,989 | - |
Apr-17 2024 | NZ$0.791703 | NZ$0.759445 | NZ$0.948219 | NZ$0.7603 | NZ$12,272 | - |
Análisis de precios históricos y de mercado de Croatian FF Fan Token (VATRENI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 521 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.