Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Croatian FF Fan Token VATRENI

Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.920908 NZ$0.899264 NZ$0.984017 NZ$0.944282 NZ$24,478 -
May-01 2024 NZ$0.947569 NZ$0.810349 NZ$0.947569 NZ$0.817324 NZ$36,075 -
Apr-30 2024 NZ$0.840367 NZ$0.840367 NZ$1.0281 NZ$0.902032 NZ$22,272 -
Apr-29 2024 NZ$0.901792 NZ$0.84262 NZ$0.937279 NZ$0.937279 NZ$20,353 -
Apr-28 2024 NZ$0.940674 NZ$0.938353 NZ$0.952303 NZ$0.945309 NZ$38,142 -
Apr-27 2024 NZ$0.959916 NZ$0.831607 NZ$1.0453 NZ$0.832935 NZ$39,472 -
Apr-26 2024 NZ$0.833188 NZ$0.829932 NZ$0.835198 NZ$0.829932 NZ$44,338 -
Apr-25 2024 NZ$0.829642 NZ$0.824171 NZ$0.8572 NZ$0.832418 NZ$42,707 -
Apr-24 2024 NZ$0.833192 NZ$0.827646 NZ$0.905172 NZ$0.898499 NZ$36,943 -
Apr-23 2024 NZ$0.900121 NZ$0.889846 NZ$0.915729 NZ$0.905971 NZ$33,259 -
Apr-22 2024 NZ$0.904743 NZ$0.904743 NZ$0.9652 NZ$0.926927 NZ$46,915 -
Apr-21 2024 NZ$0.916514 NZ$0.890696 NZ$0.926734 NZ$0.899528 NZ$46,039 -
Apr-20 2024 NZ$0.904958 NZ$0.879742 NZ$0.911469 NZ$0.884867 NZ$33,751 -
Apr-19 2024 NZ$0.894173 NZ$0.765075 NZ$0.894508 NZ$0.788149 NZ$38,240 -
Apr-18 2024 NZ$0.791019 NZ$0.782044 NZ$0.798554 NZ$0.785551 NZ$32,683 -

Historical and market price analysis of Croatian FF Fan Token (VATRENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.