Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
Croatian FF Fan Token VATRENI

Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM2.6131 RM2.5517 RM2.7922 RM2.6795 RM69,458 -
May-01 2024 RM2.6888 RM2.2994 RM2.6888 RM2.3192 RM102,367 -
Apr-30 2024 RM2.3846 RM2.3846 RM2.9174 RM2.5596 RM63,198 -
Apr-29 2024 RM2.5589 RM2.3910 RM2.6596 RM2.6596 RM57,754 -
Apr-28 2024 RM2.6692 RM2.6626 RM2.7022 RM2.6824 RM108,232 -
Apr-27 2024 RM2.7238 RM2.3597 RM2.9663 RM2.3635 RM112,007 -
Apr-26 2024 RM2.3642 RM2.3550 RM2.3699 RM2.3550 RM125,815 -
Apr-25 2024 RM2.3542 RM2.3386 RM2.4324 RM2.3620 RM121,186 -
Apr-24 2024 RM2.3642 RM2.3485 RM2.5685 RM2.5496 RM104,829 -
Apr-23 2024 RM2.5542 RM2.5250 RM2.5984 RM2.5708 RM94,375 -
Apr-22 2024 RM2.5673 RM2.5673 RM2.7388 RM2.6302 RM133,128 -
Apr-21 2024 RM2.6007 RM2.5274 RM2.6297 RM2.5525 RM130,641 -
Apr-20 2024 RM2.5679 RM2.4963 RM2.5864 RM2.5109 RM95,773 -
Apr-19 2024 RM2.5373 RM2.1709 RM2.5382 RM2.2364 RM108,510 -
Apr-18 2024 RM2.2446 RM2.2191 RM2.2659 RM2.2290 RM92,743 -

Historical and market price analysis of Croatian FF Fan Token (VATRENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.