Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Croatian FF Fan Token VATRENI

Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$9.334 MX$9.115 MX$9.974 MX$9.571 MX$248,116 -
May-01 2024 MX$9.605 MX$8.214 MX$9.605 MX$8.284 MX$365,670 -
Apr-30 2024 MX$8.518 MX$8.518 MX$10.42 MX$9.143 MX$225,755 -
Apr-29 2024 MX$9.140 MX$8.541 MX$9.500 MX$9.500 MX$206,308 -
Apr-28 2024 MX$9.535 MX$9.511 MX$9.652 MX$9.582 MX$386,623 -
Apr-27 2024 MX$9.730 MX$8.429 MX$10.59 MX$8.443 MX$400,109 -
Apr-26 2024 MX$8.445 MX$8.412 MX$8.465 MX$8.412 MX$449,433 -
Apr-25 2024 MX$8.409 MX$8.354 MX$8.688 MX$8.437 MX$432,898 -
Apr-24 2024 MX$8.445 MX$8.389 MX$9.175 MX$9.107 MX$374,467 -
Apr-23 2024 MX$9.124 MX$9.019 MX$9.282 MX$9.183 MX$337,124 -
Apr-22 2024 MX$9.170 MX$9.170 MX$9.783 MX$9.395 MX$475,557 -
Apr-21 2024 MX$9.290 MX$9.028 MX$9.393 MX$9.118 MX$466,671 -
Apr-20 2024 MX$9.173 MX$8.917 MX$9.239 MX$8.969 MX$342,116 -
Apr-19 2024 MX$9.063 MX$7.755 MX$9.067 MX$7.989 MX$387,616 -
Apr-18 2024 MX$8.018 MX$7.927 MX$8.094 MX$7.962 MX$331,295 -

Historical and market price analysis of Croatian FF Fan Token (VATRENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.