Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Croatian FF Fan Token VATRENI

Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.837335 AU$0.817654 AU$0.894716 AU$0.858587 AU$22,256 -
May-01 2024 AU$0.861576 AU$0.736808 AU$0.861576 AU$0.743151 AU$32,801 -
Apr-30 2024 AU$0.764102 AU$0.764102 AU$0.934832 AU$0.820171 AU$20,250 -
Apr-29 2024 AU$0.819953 AU$0.766151 AU$0.85222 AU$0.85222 AU$18,506 -
Apr-28 2024 AU$0.855306 AU$0.853196 AU$0.86588 AU$0.859521 AU$34,680 -
Apr-27 2024 AU$0.872802 AU$0.756137 AU$0.950494 AU$0.757345 AU$35,890 -
Apr-26 2024 AU$0.757575 AU$0.754614 AU$0.759403 AU$0.754614 AU$40,314 -
Apr-25 2024 AU$0.75435 AU$0.749377 AU$0.779408 AU$0.756875 AU$38,831 -
Apr-24 2024 AU$0.757579 AU$0.752536 AU$0.823027 AU$0.816959 AU$33,590 -
Apr-23 2024 AU$0.818434 AU$0.809091 AU$0.832626 AU$0.823753 AU$30,240 -
Apr-22 2024 AU$0.822636 AU$0.822636 AU$0.877607 AU$0.842807 AU$42,658 -
Apr-21 2024 AU$0.833339 AU$0.809864 AU$0.842631 AU$0.817895 AU$41,861 -
Apr-20 2024 AU$0.822832 AU$0.799904 AU$0.828752 AU$0.804564 AU$30,688 -
Apr-19 2024 AU$0.813026 AU$0.695643 AU$0.81333 AU$0.716624 AU$34,769 -
Apr-18 2024 AU$0.719233 AU$0.711072 AU$0.726084 AU$0.714261 AU$29,717 -

Historical and market price analysis of Croatian FF Fan Token (VATRENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.