Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Croatian FF Fan Token VATRENI

Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.753061 CA$0.735361 CA$0.804667 CA$0.772174 CA$20,016 -
May-01 2024 CA$0.774863 CA$0.662652 CA$0.774863 CA$0.668356 CA$29,500 -
Apr-30 2024 CA$0.687199 CA$0.687199 CA$0.840746 CA$0.737625 CA$18,212 -
Apr-29 2024 CA$0.737429 CA$0.689042 CA$0.766448 CA$0.766448 CA$16,643 -
Apr-28 2024 CA$0.769224 CA$0.767326 CA$0.778733 CA$0.773014 CA$31,190 -
Apr-27 2024 CA$0.784959 CA$0.680036 CA$0.854832 CA$0.681122 CA$32,278 -
Apr-26 2024 CA$0.681329 CA$0.678666 CA$0.682973 CA$0.678666 CA$36,257 -
Apr-25 2024 CA$0.678429 CA$0.673956 CA$0.700964 CA$0.680699 CA$34,923 -
Apr-24 2024 CA$0.681332 CA$0.676797 CA$0.740193 CA$0.734736 CA$30,209 -
Apr-23 2024 CA$0.736062 CA$0.72766 CA$0.748826 CA$0.740846 CA$27,197 -
Apr-22 2024 CA$0.739842 CA$0.739842 CA$0.78928 CA$0.757983 CA$38,365 -
Apr-21 2024 CA$0.749467 CA$0.728355 CA$0.757825 CA$0.735577 CA$37,648 -
Apr-20 2024 CA$0.740018 CA$0.719398 CA$0.745342 CA$0.723589 CA$27,599 -
Apr-19 2024 CA$0.731199 CA$0.62563 CA$0.731472 CA$0.644499 CA$31,270 -
Apr-18 2024 CA$0.646846 CA$0.639506 CA$0.653008 CA$0.642374 CA$26,726 -

Historical and market price analysis of Croatian FF Fan Token (VATRENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.