Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
Croatian FF Fan Token VATRENI

Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.46084 CHF0.46084 CHF0.563809 CHF0.494656 CHF12,213 -
Apr-29 2024 CHF0.494524 CHF0.462076 CHF0.513985 CHF0.513985 CHF11,161 -
Apr-28 2024 CHF0.515846 CHF0.514574 CHF0.522223 CHF0.518388 CHF20,916 -
Apr-27 2024 CHF0.526398 CHF0.456036 CHF0.573255 CHF0.456765 CHF21,646 -
Apr-26 2024 CHF0.456903 CHF0.455118 CHF0.458006 CHF0.455118 CHF24,314 -
Apr-25 2024 CHF0.454959 CHF0.451959 CHF0.470071 CHF0.456481 CHF23,420 -
Apr-24 2024 CHF0.456906 CHF0.453864 CHF0.496378 CHF0.492719 CHF20,259 -
Apr-23 2024 CHF0.493608 CHF0.487973 CHF0.502167 CHF0.496816 CHF18,238 -
Apr-22 2024 CHF0.496143 CHF0.496143 CHF0.529296 CHF0.508308 CHF25,728 -
Apr-21 2024 CHF0.502597 CHF0.48844 CHF0.508202 CHF0.493283 CHF25,247 -
Apr-20 2024 CHF0.496261 CHF0.482433 CHF0.499831 CHF0.485243 CHF18,508 -
Apr-19 2024 CHF0.490347 CHF0.419551 CHF0.49053 CHF0.432205 CHF20,970 -
Apr-18 2024 CHF0.433779 CHF0.428857 CHF0.437911 CHF0.43078 CHF17,923 -
Apr-17 2024 CHF0.430128 CHF0.412602 CHF0.515162 CHF0.413067 CHF6,667 -
Apr-16 2024 CHF0.422846 CHF0.413135 CHF0.507203 CHF0.507203 CHF25,221 -

Historical and market price analysis of Croatian FF Fan Token (VATRENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 520 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.