Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Croatian FF Fan Token VATRENI

Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥3.9894 CN¥3.8956 CN¥4.2628 CN¥4.0906 CN¥106,038 -
May-01 2024 CN¥4.1049 CN¥3.5104 CN¥4.1049 CN¥3.5406 CN¥156,278 -
Apr-30 2024 CN¥3.6405 CN¥3.6405 CN¥4.4539 CN¥3.9076 CN¥96,482 -
Apr-29 2024 CN¥3.9066 CN¥3.6502 CN¥4.0603 CN¥4.0603 CN¥88,170 -
Apr-28 2024 CN¥4.0750 CN¥4.0649 CN¥4.1254 CN¥4.0951 CN¥165,232 -
Apr-27 2024 CN¥4.1584 CN¥3.6025 CN¥4.5285 CN¥3.6083 CN¥170,996 -
Apr-26 2024 CN¥3.6094 CN¥3.5953 CN¥3.6181 CN¥3.5953 CN¥192,075 -
Apr-25 2024 CN¥3.5940 CN¥3.5703 CN¥3.7134 CN¥3.6060 CN¥185,009 -
Apr-24 2024 CN¥3.6094 CN¥3.5854 CN¥3.9212 CN¥3.8923 CN¥160,037 -
Apr-23 2024 CN¥3.8993 CN¥3.8548 CN¥3.9669 CN¥3.9247 CN¥144,078 -
Apr-22 2024 CN¥3.9193 CN¥3.9193 CN¥4.1813 CN¥4.0154 CN¥203,240 -
Apr-21 2024 CN¥3.9703 CN¥3.8585 CN¥4.0146 CN¥3.8968 CN¥199,443 -
Apr-20 2024 CN¥3.9203 CN¥3.8110 CN¥3.9485 CN¥3.8332 CN¥146,211 -
Apr-19 2024 CN¥3.8736 CN¥3.3143 CN¥3.8750 CN¥3.4143 CN¥165,656 -
Apr-18 2024 CN¥3.4267 CN¥3.3878 CN¥3.4593 CN¥3.4030 CN¥141,586 -

Historical and market price analysis of Croatian FF Fan Token (VATRENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 522 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.