Market Cap HK$17.84T 1.02%
Volume 24h HK$1.36T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Croatian FF Fan Token VATRENI

Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$4.4331 HK$3.7911 HK$4.4331 HK$3.8238 HK$168,775 -
Apr-30 2024 HK$3.9316 HK$3.9316 HK$4.8101 HK$4.2201 HK$104,197 -
Apr-29 2024 HK$4.2190 HK$3.9421 HK$4.3850 HK$4.3850 HK$95,221 -
Apr-28 2024 HK$4.4009 HK$4.3900 HK$4.4553 HK$4.4226 HK$178,445 -
Apr-27 2024 HK$4.4909 HK$3.8906 HK$4.8907 HK$3.8968 HK$184,670 -
Apr-26 2024 HK$3.8980 HK$3.8828 HK$3.9074 HK$3.8828 HK$207,435 -
Apr-25 2024 HK$3.8814 HK$3.8558 HK$4.0103 HK$3.8944 HK$199,804 -
Apr-24 2024 HK$3.8980 HK$3.8721 HK$4.2348 HK$4.2036 HK$172,835 -
Apr-23 2024 HK$4.2111 HK$4.1631 HK$4.2842 HK$4.2385 HK$155,599 -
Apr-22 2024 HK$4.2328 HK$4.2328 HK$4.5156 HK$4.3366 HK$219,493 -
Apr-21 2024 HK$4.2878 HK$4.1671 HK$4.3357 HK$4.2084 HK$215,391 -
Apr-20 2024 HK$4.2338 HK$4.1158 HK$4.2642 HK$4.1398 HK$157,903 -
Apr-19 2024 HK$4.1833 HK$3.5793 HK$4.1849 HK$3.6873 HK$178,903 -
Apr-18 2024 HK$3.7007 HK$3.6587 HK$3.7360 HK$3.6751 HK$152,909 -
Apr-17 2024 HK$3.6696 HK$3.5201 HK$4.3950 HK$3.5240 HK$56,882 -

Historical and market price analysis of Croatian FF Fan Token (VATRENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.