Cap Mercado €2.37T
3.08%
Volumen 24h €94.26B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.082382 | €0.080701 | €0.083323 | €0.083008 | €17,634 | - |
May-03 2024 | €0.083208 | €0.080711 | €0.083457 | €0.082739 | €19,091 | - |
May-02 2024 | €0.08192 | €0.078915 | €0.084124 | €0.079874 | €19,859 | - |
May-01 2024 | €0.079601 | €0.074586 | €0.083047 | €0.083047 | €39,341 | - |
Apr-30 2024 | €0.082601 | €0.080549 | €0.088646 | €0.088178 | €26,973 | - |
Apr-29 2024 | €0.088827 | €0.087248 | €0.092214 | €0.091063 | €21,653 | - |
Apr-28 2024 | €0.091935 | €0.08799 | €0.095752 | €0.094333 | €21,899 | - |
Apr-27 2024 | €0.094218 | €0.08519 | €0.094218 | €0.087044 | €20,174 | - |
Apr-26 2024 | €0.087372 | €0.082576 | €0.087966 | €0.082576 | €33,330 | - |
Apr-25 2024 | €0.082116 | €0.075206 | €0.082116 | €0.079166 | €19,571 | - |
Apr-24 2024 | €0.078795 | €0.078795 | €0.085034 | €0.084316 | €17,684 | - |
Apr-23 2024 | €0.084347 | €0.084214 | €0.089079 | €0.087421 | €20,651 | - |
Apr-22 2024 | €0.087944 | €0.085954 | €0.096516 | €0.091078 | €34,910 | - |
Apr-21 2024 | €0.090844 | €0.08877 | €0.096958 | €0.096467 | €12,689 | - |
Apr-20 2024 | €0.096054 | €0.087432 | €0.096551 | €0.08788 | €17,637 | - |
Análisis de precios históricos y de mercado de Sunflower Land (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.