Cap Mercado NZ$4.23T
3.26%
Volumen 24h NZ$167.63B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.147632 | NZ$0.14462 | NZ$0.149318 | NZ$0.148755 | NZ$31,601 | - |
May-03 2024 | NZ$0.149113 | NZ$0.144638 | NZ$0.149559 | NZ$0.148272 | NZ$34,211 | - |
May-02 2024 | NZ$0.146805 | NZ$0.14142 | NZ$0.150754 | NZ$0.143138 | NZ$35,589 | - |
May-01 2024 | NZ$0.142649 | NZ$0.133662 | NZ$0.148824 | NZ$0.148824 | NZ$70,501 | - |
Apr-30 2024 | NZ$0.148024 | NZ$0.144347 | NZ$0.158857 | NZ$0.15802 | NZ$48,337 | - |
Apr-29 2024 | NZ$0.159183 | NZ$0.156353 | NZ$0.165253 | NZ$0.163188 | NZ$38,803 | - |
Apr-28 2024 | NZ$0.164752 | NZ$0.157682 | NZ$0.171591 | NZ$0.169049 | NZ$39,244 | - |
Apr-27 2024 | NZ$0.168843 | NZ$0.152665 | NZ$0.168843 | NZ$0.155987 | NZ$36,153 | - |
Apr-26 2024 | NZ$0.156575 | NZ$0.14798 | NZ$0.157639 | NZ$0.14798 | NZ$59,729 | - |
Apr-25 2024 | NZ$0.147156 | NZ$0.134772 | NZ$0.147156 | NZ$0.141868 | NZ$35,072 | - |
Apr-24 2024 | NZ$0.141204 | NZ$0.141204 | NZ$0.152385 | NZ$0.151098 | NZ$31,690 | - |
Apr-23 2024 | NZ$0.151153 | NZ$0.150915 | NZ$0.159633 | NZ$0.156663 | NZ$37,007 | - |
Apr-22 2024 | NZ$0.1576 | NZ$0.154033 | NZ$0.172961 | NZ$0.163216 | NZ$62,561 | - |
Apr-21 2024 | NZ$0.162797 | NZ$0.159081 | NZ$0.173753 | NZ$0.172874 | NZ$22,739 | - |
Apr-20 2024 | NZ$0.172133 | NZ$0.156683 | NZ$0.173023 | NZ$0.157485 | NZ$31,607 | - |
Análisis de precios históricos y de mercado de Sunflower Land (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.