Cap Mercado HK$19.64T
2.11%
Volumen 24h HK$858.97B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.69336 | HK$0.679218 | HK$0.701281 | HK$0.698634 | HK$148,415 | - |
May-03 2024 | HK$0.700316 | HK$0.679299 | HK$0.70241 | HK$0.696368 | HK$160,674 | - |
May-02 2024 | HK$0.689476 | HK$0.664185 | HK$0.708023 | HK$0.672257 | HK$167,144 | - |
May-01 2024 | HK$0.669958 | HK$0.62775 | HK$0.698958 | HK$0.698958 | HK$331,109 | - |
Apr-30 2024 | HK$0.695205 | HK$0.677935 | HK$0.746082 | HK$0.742147 | HK$227,016 | - |
Apr-29 2024 | HK$0.74761 | HK$0.734318 | HK$0.776117 | HK$0.766422 | HK$182,238 | - |
Apr-28 2024 | HK$0.773768 | HK$0.740561 | HK$0.805886 | HK$0.793949 | HK$184,313 | - |
Apr-27 2024 | HK$0.792982 | HK$0.717 | HK$0.792982 | HK$0.732601 | HK$169,795 | - |
Apr-26 2024 | HK$0.735363 | HK$0.694995 | HK$0.740359 | HK$0.694995 | HK$280,517 | - |
Apr-25 2024 | HK$0.691126 | HK$0.632963 | HK$0.691126 | HK$0.666292 | HK$164,718 | - |
Apr-24 2024 | HK$0.66317 | HK$0.66317 | HK$0.715685 | HK$0.709638 | HK$148,835 | - |
Apr-23 2024 | HK$0.709898 | HK$0.70878 | HK$0.749726 | HK$0.735776 | HK$173,805 | - |
Apr-22 2024 | HK$0.740175 | HK$0.723424 | HK$0.81232 | HK$0.766554 | HK$293,819 | - |
Apr-21 2024 | HK$0.764586 | HK$0.747131 | HK$0.816041 | HK$0.811911 | HK$106,793 | - |
Apr-20 2024 | HK$0.80843 | HK$0.735868 | HK$0.812613 | HK$0.739638 | HK$148,443 | - |
Análisis de precios históricos y de mercado de Sunflower Land (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.