Cap Mercado £2.04T
3.14%
Volumen 24h £80.60B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.070727 | £0.069285 | £0.071535 | £0.071265 | £15,139 | - |
May-03 2024 | £0.071437 | £0.069293 | £0.07165 | £0.071034 | £16,390 | - |
May-02 2024 | £0.070331 | £0.067751 | £0.072223 | £0.068574 | £17,050 | - |
May-01 2024 | £0.06834 | £0.064034 | £0.071298 | £0.071298 | £33,775 | - |
Apr-30 2024 | £0.070915 | £0.069154 | £0.076105 | £0.075704 | £23,157 | - |
Apr-29 2024 | £0.076261 | £0.074905 | £0.079169 | £0.07818 | £18,590 | - |
Apr-28 2024 | £0.078929 | £0.075542 | £0.082206 | £0.080988 | £18,801 | - |
Apr-27 2024 | £0.080889 | £0.073139 | £0.080889 | £0.07473 | £17,320 | - |
Apr-26 2024 | £0.075012 | £0.070894 | £0.075521 | £0.070894 | £28,615 | - |
Apr-25 2024 | £0.070499 | £0.064566 | £0.070499 | £0.067966 | £16,802 | - |
Apr-24 2024 | £0.067648 | £0.067648 | £0.073004 | £0.072388 | £15,182 | - |
Apr-23 2024 | £0.072414 | £0.0723 | £0.076477 | £0.075054 | £17,729 | - |
Apr-22 2024 | £0.075503 | £0.073794 | £0.082862 | £0.078193 | £29,972 | - |
Apr-21 2024 | £0.077993 | £0.076212 | £0.083241 | £0.08282 | £10,894 | - |
Apr-20 2024 | £0.082465 | £0.075063 | £0.082892 | £0.075448 | £15,142 | - |
Análisis de precios históricos y de mercado de Sunflower Land (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.