Market Cap HK$19.33T 2.47%
Volume 24h HK$880.83B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Sunflower Land SFL

Sunflower Land (SFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.700289 HK$0.679273 HK$0.702383 HK$0.696341 HK$160,668 -
May-02 2024 HK$0.689449 HK$0.66416 HK$0.707996 HK$0.672231 HK$167,137 -
May-01 2024 HK$0.669932 HK$0.627726 HK$0.698931 HK$0.698931 HK$331,096 -
Apr-30 2024 HK$0.695178 HK$0.677909 HK$0.746053 HK$0.742119 HK$227,008 -
Apr-29 2024 HK$0.747582 HK$0.73429 HK$0.776087 HK$0.766393 HK$182,231 -
Apr-28 2024 HK$0.773738 HK$0.740533 HK$0.805855 HK$0.793919 HK$184,306 -
Apr-27 2024 HK$0.792951 HK$0.716972 HK$0.792951 HK$0.732572 HK$169,789 -
Apr-26 2024 HK$0.735335 HK$0.694969 HK$0.740331 HK$0.694969 HK$280,507 -
Apr-25 2024 HK$0.691099 HK$0.632938 HK$0.691099 HK$0.666267 HK$164,712 -
Apr-24 2024 HK$0.663144 HK$0.663144 HK$0.715658 HK$0.70961 HK$148,829 -
Apr-23 2024 HK$0.70987 HK$0.708753 HK$0.749698 HK$0.735748 HK$173,799 -
Apr-22 2024 HK$0.740147 HK$0.723396 HK$0.812289 HK$0.766524 HK$293,808 -
Apr-21 2024 HK$0.764557 HK$0.747102 HK$0.81601 HK$0.81188 HK$106,789 -
Apr-20 2024 HK$0.808398 HK$0.73584 HK$0.812582 HK$0.73961 HK$148,438 -
Apr-19 2024 HK$0.736116 HK$0.705142 HK$0.772399 HK$0.748164 HK$297,910 -

Historical and market price analysis of Sunflower Land (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 724 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.