Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Sunflower Land SFL

Sunflower Land (SFL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk9.810 Tk9.516 Tk9.839 Tk9.755 Tk2,250,834 -
May-02 2024 Tk9.658 Tk9.304 Tk9.918 Tk9.417 Tk2,341,467 -
May-01 2024 Tk9.385 Tk8.793 Tk9.791 Tk9.791 Tk4,638,405 -
Apr-30 2024 Tk9.738 Tk9.497 Tk10.45 Tk10.39 Tk3,180,206 -
Apr-29 2024 Tk10.47 Tk10.28 Tk10.87 Tk10.73 Tk2,552,922 -
Apr-28 2024 Tk10.83 Tk10.37 Tk11.28 Tk11.12 Tk2,581,983 -
Apr-27 2024 Tk11.10 Tk10.04 Tk11.10 Tk10.26 Tk2,378,616 -
Apr-26 2024 Tk10.30 Tk9.735 Tk10.37 Tk9.735 Tk3,929,687 -
Apr-25 2024 Tk9.681 Tk8.867 Tk9.681 Tk9.333 Tk2,307,493 -
Apr-24 2024 Tk9.290 Tk9.290 Tk10.02 Tk9.941 Tk2,084,987 -
Apr-23 2024 Tk9.944 Tk9.929 Tk10.50 Tk10.30 Tk2,434,788 -
Apr-22 2024 Tk10.36 Tk10.13 Tk11.37 Tk10.73 Tk4,116,030 -
Apr-21 2024 Tk10.71 Tk10.46 Tk11.43 Tk11.37 Tk1,496,031 -
Apr-20 2024 Tk11.32 Tk10.30 Tk11.38 Tk10.36 Tk2,079,501 -
Apr-19 2024 Tk10.31 Tk9.878 Tk10.82 Tk10.48 Tk4,173,492 -

Historical and market price analysis of Sunflower Land (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 724 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.