Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Sunflower Land SFL

Sunflower Land (SFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.642294 CN¥0.629193 CN¥0.649631 CN¥0.64718 CN¥137,485 -
May-03 2024 CN¥0.648738 CN¥0.629269 CN¥0.650677 CN¥0.64508 CN¥148,840 -
May-02 2024 CN¥0.638696 CN¥0.615268 CN¥0.655877 CN¥0.622745 CN¥154,833 -
May-01 2024 CN¥0.620615 CN¥0.581516 CN¥0.64748 CN¥0.64748 CN¥306,722 -
Apr-30 2024 CN¥0.644003 CN¥0.628005 CN¥0.691132 CN¥0.687488 CN¥210,297 -
Apr-29 2024 CN¥0.692549 CN¥0.680235 CN¥0.718956 CN¥0.709975 CN¥168,816 -
Apr-28 2024 CN¥0.71678 CN¥0.686019 CN¥0.746533 CN¥0.735475 CN¥170,738 -
Apr-27 2024 CN¥0.734578 CN¥0.664193 CN¥0.734578 CN¥0.678644 CN¥157,290 -
Apr-26 2024 CN¥0.681204 CN¥0.643809 CN¥0.685832 CN¥0.643809 CN¥259,857 -
Apr-25 2024 CN¥0.640224 CN¥0.586345 CN¥0.640224 CN¥0.617219 CN¥152,587 -
Apr-24 2024 CN¥0.614327 CN¥0.614327 CN¥0.662975 CN¥0.657373 CN¥137,873 -
Apr-23 2024 CN¥0.657613 CN¥0.656578 CN¥0.694509 CN¥0.681586 CN¥161,004 -
Apr-22 2024 CN¥0.685661 CN¥0.670144 CN¥0.752493 CN¥0.710097 CN¥272,179 -
Apr-21 2024 CN¥0.708274 CN¥0.692104 CN¥0.755939 CN¥0.752113 CN¥98,928 -
Apr-20 2024 CN¥0.748888 CN¥0.681671 CN¥0.752764 CN¥0.685164 CN¥137,511 -

Historical and market price analysis of Sunflower Land (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.