Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sunflower Land SFL

Sunflower Land (SFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.42067 RM0.41209 RM0.425475 RM0.42387 RM90,045 -
May-03 2024 RM0.42489 RM0.412139 RM0.426161 RM0.422495 RM97,483 -
May-02 2024 RM0.418313 RM0.402969 RM0.429566 RM0.407866 RM101,408 -
May-01 2024 RM0.406472 RM0.380863 RM0.424066 RM0.424066 RM200,888 -
Apr-30 2024 RM0.421789 RM0.411311 RM0.452657 RM0.45027 RM137,734 -
Apr-29 2024 RM0.453584 RM0.44552 RM0.47088 RM0.464997 RM110,566 -
Apr-28 2024 RM0.469454 RM0.449307 RM0.488941 RM0.481699 RM111,825 -
Apr-27 2024 RM0.481112 RM0.435012 RM0.481112 RM0.444478 RM103,017 -
Apr-26 2024 RM0.446154 RM0.421662 RM0.449185 RM0.421662 RM170,193 -
Apr-25 2024 RM0.419314 RM0.384026 RM0.419314 RM0.404247 RM99,937 -
Apr-24 2024 RM0.402353 RM0.402353 RM0.434215 RM0.430546 RM90,300 -
Apr-23 2024 RM0.430703 RM0.430025 RM0.454868 RM0.446404 RM105,450 -
Apr-22 2024 RM0.449073 RM0.43891 RM0.492845 RM0.465077 RM178,264 -
Apr-21 2024 RM0.463884 RM0.453293 RM0.495102 RM0.492596 RM64,793 -
Apr-20 2024 RM0.490484 RM0.44646 RM0.493022 RM0.448747 RM90,062 -

Historical and market price analysis of Sunflower Land (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.