Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sunflower Land SFL

Sunflower Land (SFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.080318 CHF0.07868 CHF0.081236 CHF0.080929 CHF17,192 -
May-03 2024 CHF0.081124 CHF0.078689 CHF0.081367 CHF0.080667 CHF18,612 -
May-02 2024 CHF0.079868 CHF0.076939 CHF0.082017 CHF0.077874 CHF19,362 -
May-01 2024 CHF0.077607 CHF0.072718 CHF0.080967 CHF0.080967 CHF38,356 -
Apr-30 2024 CHF0.080532 CHF0.078531 CHF0.086425 CHF0.08597 CHF26,298 -
Apr-29 2024 CHF0.086603 CHF0.085063 CHF0.089905 CHF0.088782 CHF21,110 -
Apr-28 2024 CHF0.089633 CHF0.085786 CHF0.093353 CHF0.091971 CHF21,351 -
Apr-27 2024 CHF0.091858 CHF0.083057 CHF0.091858 CHF0.084864 CHF19,669 -
Apr-26 2024 CHF0.085184 CHF0.080508 CHF0.085763 CHF0.080508 CHF32,495 -
Apr-25 2024 CHF0.080059 CHF0.073322 CHF0.080059 CHF0.077183 CHF19,081 -
Apr-24 2024 CHF0.076821 CHF0.076821 CHF0.082904 CHF0.082204 CHF17,241 -
Apr-23 2024 CHF0.082234 CHF0.082104 CHF0.086848 CHF0.085232 CHF20,134 -
Apr-22 2024 CHF0.085741 CHF0.083801 CHF0.094099 CHF0.088797 CHF34,036 -
Apr-21 2024 CHF0.088569 CHF0.086547 CHF0.09453 CHF0.094051 CHF12,371 -
Apr-20 2024 CHF0.093648 CHF0.085242 CHF0.094133 CHF0.085679 CHF17,196 -

Historical and market price analysis of Sunflower Land (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.