Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Sunflower Land SFL

Sunflower Land (SFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.360371 zł0.349556 zł0.361449 zł0.35834 zł82,680 -
May-02 2024 zł0.354793 zł0.341779 zł0.364337 zł0.345932 zł86,009 -
May-01 2024 zł0.34475 zł0.32303 zł0.359673 zł0.359673 zł170,383 -
Apr-30 2024 zł0.357741 zł0.348855 zł0.383921 zł0.381897 zł116,819 -
Apr-29 2024 zł0.384708 zł0.377868 zł0.399377 zł0.394388 zł93,777 -
Apr-28 2024 zł0.398168 zł0.381081 zł0.414696 zł0.408554 zł94,844 -
Apr-27 2024 zł0.408056 zł0.368957 zł0.408056 zł0.376984 zł87,374 -
Apr-26 2024 zł0.378406 zł0.357633 zł0.380977 zł0.357633 zł144,350 -
Apr-25 2024 zł0.355642 zł0.325712 zł0.355642 zł0.342863 zł84,762 -
Apr-24 2024 zł0.341256 zł0.341256 zł0.36828 zł0.365168 zł76,588 -
Apr-23 2024 zł0.365302 zł0.364727 zł0.385797 zł0.378618 zł89,437 -
Apr-22 2024 zł0.380882 zł0.372262 zł0.418007 zł0.394456 zł151,195 -
Apr-21 2024 zł0.393444 zł0.384461 zł0.419921 zł0.417796 zł54,954 -
Apr-20 2024 zł0.416005 zł0.378666 zł0.418158 zł0.380606 zł76,387 -
Apr-19 2024 zł0.378808 zł0.362869 zł0.397479 zł0.385008 zł153,306 -

Historical and market price analysis of Sunflower Land (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 724 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.