Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sunflower Land SFL

Sunflower Land (SFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.2361 Bs.3.1701 Bs.3.2730 Bs.3.2607 Bs.692,701 -
May-03 2024 Bs.3.2685 Bs.3.1705 Bs.3.2783 Bs.3.2501 Bs.749,915 -
May-02 2024 Bs.3.2180 Bs.3.0999 Bs.3.3045 Bs.3.1376 Bs.780,112 -
May-01 2024 Bs.3.1269 Bs.2.9299 Bs.3.2622 Bs.3.2622 Bs.1,545,387 -
Apr-30 2024 Bs.3.2447 Bs.3.1641 Bs.3.4821 Bs.3.4638 Bs.1,059,556 -
Apr-29 2024 Bs.3.4893 Bs.3.4272 Bs.3.6223 Bs.3.5771 Bs.850,562 -
Apr-28 2024 Bs.3.6114 Bs.3.4564 Bs.3.7613 Bs.3.7056 Bs.860,245 -
Apr-27 2024 Bs.3.7010 Bs.3.3464 Bs.3.7010 Bs.3.4192 Bs.792,488 -
Apr-26 2024 Bs.3.4321 Bs.3.2437 Bs.3.4554 Bs.3.2437 Bs.1,309,262 -
Apr-25 2024 Bs.3.2257 Bs.2.9542 Bs.3.2257 Bs.3.1097 Bs.768,792 -
Apr-24 2024 Bs.3.0952 Bs.3.0952 Bs.3.3403 Bs.3.3121 Bs.694,659 -
Apr-23 2024 Bs.3.3133 Bs.3.3080 Bs.3.4992 Bs.3.4340 Bs.811,203 -
Apr-22 2024 Bs.3.4546 Bs.3.3764 Bs.3.7913 Bs.3.5777 Bs.1,371,346 -
Apr-21 2024 Bs.3.5685 Bs.3.4870 Bs.3.8087 Bs.3.7894 Bs.498,436 -
Apr-20 2024 Bs.3.7731 Bs.3.4345 Bs.3.7927 Bs.3.4521 Bs.692,832 -

Historical and market price analysis of Sunflower Land (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.