Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Sunflower Land SFL

Sunflower Land (SFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.121333 CA$0.118858 CA$0.122719 CA$0.122256 CA$25,972 -
May-03 2024 CA$0.12255 CA$0.118872 CA$0.122916 CA$0.121859 CA$28,117 -
May-02 2024 CA$0.120653 CA$0.116227 CA$0.123899 CA$0.11764 CA$29,249 -
May-01 2024 CA$0.117238 CA$0.109851 CA$0.122312 CA$0.122312 CA$57,942 -
Apr-30 2024 CA$0.121656 CA$0.118633 CA$0.130559 CA$0.12987 CA$39,726 -
Apr-29 2024 CA$0.130826 CA$0.1285 CA$0.135815 CA$0.134118 CA$31,890 -
Apr-28 2024 CA$0.135404 CA$0.129593 CA$0.141024 CA$0.138935 CA$32,253 -
Apr-27 2024 CA$0.138766 CA$0.12547 CA$0.138766 CA$0.1282 CA$29,713 -
Apr-26 2024 CA$0.128683 CA$0.121619 CA$0.129557 CA$0.121619 CA$49,089 -
Apr-25 2024 CA$0.120942 CA$0.110764 CA$0.120942 CA$0.116596 CA$28,825 -
Apr-24 2024 CA$0.11605 CA$0.11605 CA$0.12524 CA$0.124181 CA$26,045 -
Apr-23 2024 CA$0.124227 CA$0.124031 CA$0.131196 CA$0.128755 CA$30,415 -
Apr-22 2024 CA$0.129525 CA$0.126594 CA$0.14215 CA$0.134141 CA$51,416 -
Apr-21 2024 CA$0.133797 CA$0.130742 CA$0.142801 CA$0.142078 CA$18,688 -
Apr-20 2024 CA$0.141469 CA$0.128771 CA$0.142201 CA$0.129431 CA$25,977 -

Historical and market price analysis of Sunflower Land (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.