Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 43 Seconds ago
Sunflower Land SFL

Sunflower Land (SFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.6426 R1.6091 R1.6614 R1.6551 R351,616 -
May-03 2024 R1.6591 R1.6093 R1.6641 R1.6497 R380,657 -
May-02 2024 R1.6334 R1.5735 R1.6774 R1.5926 R395,985 -
May-01 2024 R1.5872 R1.4872 R1.6559 R1.6559 R784,440 -
Apr-30 2024 R1.6470 R1.6061 R1.7675 R1.7582 R537,831 -
Apr-29 2024 R1.7711 R1.7396 R1.8387 R1.8157 R431,746 -
Apr-28 2024 R1.8331 R1.7544 R1.9092 R1.8809 R436,661 -
Apr-27 2024 R1.8786 R1.6986 R1.8786 R1.7356 R402,268 -
Apr-26 2024 R1.7421 R1.6465 R1.7540 R1.6465 R664,582 -
Apr-25 2024 R1.6373 R1.4995 R1.6373 R1.5785 R390,240 -
Apr-24 2024 R1.5711 R1.5711 R1.6955 R1.6812 R352,610 -
Apr-23 2024 R1.6818 R1.6791 R1.7762 R1.7431 R411,767 -
Apr-22 2024 R1.7535 R1.7138 R1.9244 R1.8160 R696,096 -
Apr-21 2024 R1.8114 R1.7700 R1.9333 R1.9235 R253,006 -
Apr-20 2024 R1.9152 R1.7433 R1.9251 R1.7523 R351,682 -

Historical and market price analysis of Sunflower Land (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.