Market Cap NZ$4.11T 1.06%
Volume 24h NZ$178.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sunflower Land SFL

Sunflower Land (SFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.147632 NZ$0.14462 NZ$0.149318 NZ$0.148755 NZ$31,601 -
May-03 2024 NZ$0.149113 NZ$0.144638 NZ$0.149559 NZ$0.148272 NZ$34,211 -
May-02 2024 NZ$0.146805 NZ$0.14142 NZ$0.150754 NZ$0.143138 NZ$35,589 -
May-01 2024 NZ$0.142649 NZ$0.133662 NZ$0.148824 NZ$0.148824 NZ$70,501 -
Apr-30 2024 NZ$0.148024 NZ$0.144347 NZ$0.158857 NZ$0.15802 NZ$48,337 -
Apr-29 2024 NZ$0.159183 NZ$0.156353 NZ$0.165253 NZ$0.163188 NZ$38,803 -
Apr-28 2024 NZ$0.164752 NZ$0.157682 NZ$0.171591 NZ$0.169049 NZ$39,244 -
Apr-27 2024 NZ$0.168843 NZ$0.152665 NZ$0.168843 NZ$0.155987 NZ$36,153 -
Apr-26 2024 NZ$0.156575 NZ$0.14798 NZ$0.157639 NZ$0.14798 NZ$59,729 -
Apr-25 2024 NZ$0.147156 NZ$0.134772 NZ$0.147156 NZ$0.141868 NZ$35,072 -
Apr-24 2024 NZ$0.141204 NZ$0.141204 NZ$0.152385 NZ$0.151098 NZ$31,690 -
Apr-23 2024 NZ$0.151153 NZ$0.150915 NZ$0.159633 NZ$0.156663 NZ$37,007 -
Apr-22 2024 NZ$0.1576 NZ$0.154033 NZ$0.172961 NZ$0.163216 NZ$62,561 -
Apr-21 2024 NZ$0.162797 NZ$0.159081 NZ$0.173753 NZ$0.172874 NZ$22,739 -
Apr-20 2024 NZ$0.172133 NZ$0.156683 NZ$0.173023 NZ$0.157485 NZ$31,607 -

Historical and market price analysis of Sunflower Land (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.