Market Cap MX$41.76T 0.64%
Volume 24h MX$1.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Sunflower Land SFL

Sunflower Land (SFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.5062 MX$1.4755 MX$1.5234 MX$1.5177 MX$322,424 -
May-03 2024 MX$1.5213 MX$1.4757 MX$1.5259 MX$1.5128 MX$349,054 -
May-02 2024 MX$1.4978 MX$1.4429 MX$1.5381 MX$1.4604 MX$363,109 -
May-01 2024 MX$1.4554 MX$1.3637 MX$1.5184 MX$1.5184 MX$719,313 -
Apr-30 2024 MX$1.5102 MX$1.4727 MX$1.6208 MX$1.6122 MX$493,179 -
Apr-29 2024 MX$1.6241 MX$1.5952 MX$1.6860 MX$1.6650 MX$395,901 -
Apr-28 2024 MX$1.6809 MX$1.6088 MX$1.7507 MX$1.7248 MX$400,408 -
Apr-27 2024 MX$1.7227 MX$1.5576 MX$1.7227 MX$1.5915 MX$368,870 -
Apr-26 2024 MX$1.5975 MX$1.5098 MX$1.6083 MX$1.5098 MX$609,407 -
Apr-25 2024 MX$1.5014 MX$1.3750 MX$1.5014 MX$1.4474 MX$357,841 -
Apr-24 2024 MX$1.4406 MX$1.4406 MX$1.5547 MX$1.5416 MX$323,335 -
Apr-23 2024 MX$1.5422 MX$1.5397 MX$1.6287 MX$1.5984 MX$377,581 -
Apr-22 2024 MX$1.6079 MX$1.5715 MX$1.7647 MX$1.6652 MX$638,305 -
Apr-21 2024 MX$1.6610 MX$1.6230 MX$1.7728 MX$1.7638 MX$232,001 -
Apr-20 2024 MX$1.7562 MX$1.5986 MX$1.7653 MX$1.6068 MX$322,484 -

Historical and market price analysis of Sunflower Land (SFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 725 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.