Cap Mercado €2.24T
4.14%
Volumen 24h €134.51B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.251586 | €0.246714 | €0.279751 | €0.252762 | €20,408 | - |
May-01 2024 | €0.252762 | €0.234187 | €0.257374 | €0.253312 | €20,732 | - |
Apr-30 2024 | €0.253422 | €0.252317 | €0.277384 | €0.272535 | €20,369 | - |
Apr-29 2024 | €0.279941 | €0.262405 | €0.284691 | €0.270561 | €8,330 | - |
Apr-28 2024 | €0.27592 | €0.268796 | €0.282793 | €0.282793 | €3,029 | - |
Apr-27 2024 | €0.268796 | €0.265082 | €0.295647 | €0.295647 | €11,655 | - |
Apr-26 2024 | €0.283078 | €0.274498 | €0.334517 | €0.31501 | €57,285 | - |
Apr-25 2024 | €0.31675 | €0.312081 | €0.351705 | €0.343055 | €26,932 | - |
Apr-24 2024 | €0.342791 | €0.28318 | €0.348551 | €0.297959 | €51,567 | - |
Apr-23 2024 | €0.29843 | €0.26866 | €0.29843 | €0.284265 | €15,007 | - |
Apr-22 2024 | €0.283943 | €0.263675 | €0.285119 | €0.270814 | €8,481 | - |
Apr-21 2024 | €0.264141 | €0.255906 | €0.28586 | €0.264508 | €19,558 | - |
Apr-20 2024 | €0.264513 | €0.246316 | €0.279284 | €0.247933 | €21,281 | - |
Apr-19 2024 | €0.248464 | €0.231372 | €0.254577 | €0.232649 | €16,726 | - |
Apr-18 2024 | €0.232578 | €0.231464 | €0.241898 | €0.241217 | €5,738 | - |
Análisis de precios históricos y de mercado de ExenPay Token (XNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 774 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.