Cap Mercado NZ$4.08T
4.79%
Volumen 24h NZ$246.66B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.450617 | NZ$0.441891 | NZ$0.501062 | NZ$0.452723 | NZ$36,552 | - |
May-01 2024 | NZ$0.452723 | NZ$0.419454 | NZ$0.460983 | NZ$0.453708 | NZ$37,133 | - |
Apr-30 2024 | NZ$0.453905 | NZ$0.451925 | NZ$0.496823 | NZ$0.488138 | NZ$36,483 | - |
Apr-29 2024 | NZ$0.501403 | NZ$0.469994 | NZ$0.509911 | NZ$0.484602 | NZ$14,921 | - |
Apr-28 2024 | NZ$0.494201 | NZ$0.481441 | NZ$0.506511 | NZ$0.506511 | NZ$5,425 | - |
Apr-27 2024 | NZ$0.481441 | NZ$0.47479 | NZ$0.529534 | NZ$0.529534 | NZ$20,876 | - |
Apr-26 2024 | NZ$0.507023 | NZ$0.491655 | NZ$0.599155 | NZ$0.564216 | NZ$102,604 | - |
Apr-25 2024 | NZ$0.567332 | NZ$0.55897 | NZ$0.62994 | NZ$0.614446 | NZ$48,238 | - |
Apr-24 2024 | NZ$0.613974 | NZ$0.507205 | NZ$0.62429 | NZ$0.533675 | NZ$92,363 | - |
Apr-23 2024 | NZ$0.534519 | NZ$0.481198 | NZ$0.534519 | NZ$0.509147 | NZ$26,879 | - |
Apr-22 2024 | NZ$0.508572 | NZ$0.472269 | NZ$0.510677 | NZ$0.485056 | NZ$15,190 | - |
Apr-21 2024 | NZ$0.473105 | NZ$0.458354 | NZ$0.512005 | NZ$0.473761 | NZ$35,030 | - |
Apr-20 2024 | NZ$0.47377 | NZ$0.441177 | NZ$0.500226 | NZ$0.444074 | NZ$38,117 | - |
Apr-19 2024 | NZ$0.445026 | NZ$0.414411 | NZ$0.455973 | NZ$0.416699 | NZ$29,958 | - |
Apr-18 2024 | NZ$0.416571 | NZ$0.414575 | NZ$0.433265 | NZ$0.432045 | NZ$10,278 | - |
Análisis de precios históricos y de mercado de ExenPay Token (XNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 774 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.