Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ExenPay Token XNP

ExenPay Token (XNP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.47374 NZ$0.448335 NZ$0.497261 NZ$0.450844 NZ$29,597 -
May-02 2024 NZ$0.450769 NZ$0.44204 NZ$0.501231 NZ$0.452875 NZ$36,565 -
May-01 2024 NZ$0.452875 NZ$0.419595 NZ$0.461138 NZ$0.453861 NZ$37,146 -
Apr-30 2024 NZ$0.454058 NZ$0.452077 NZ$0.49699 NZ$0.488303 NZ$36,495 -
Apr-29 2024 NZ$0.501572 NZ$0.470153 NZ$0.510083 NZ$0.484766 NZ$14,926 -
Apr-28 2024 NZ$0.494367 NZ$0.481604 NZ$0.506682 NZ$0.506682 NZ$5,427 -
Apr-27 2024 NZ$0.481603 NZ$0.47495 NZ$0.529713 NZ$0.529713 NZ$20,883 -
Apr-26 2024 NZ$0.507193 NZ$0.491821 NZ$0.599357 NZ$0.564406 NZ$102,638 -
Apr-25 2024 NZ$0.567523 NZ$0.559158 NZ$0.630152 NZ$0.614653 NZ$48,254 -
Apr-24 2024 NZ$0.614181 NZ$0.507376 NZ$0.6245 NZ$0.533855 NZ$92,394 -
Apr-23 2024 NZ$0.534699 NZ$0.48136 NZ$0.534699 NZ$0.509319 NZ$26,888 -
Apr-22 2024 NZ$0.508743 NZ$0.472428 NZ$0.510849 NZ$0.48522 NZ$15,195 -
Apr-21 2024 NZ$0.473264 NZ$0.458509 NZ$0.512178 NZ$0.47392 NZ$35,042 -
Apr-20 2024 NZ$0.47393 NZ$0.441326 NZ$0.500395 NZ$0.444223 NZ$38,130 -
Apr-19 2024 NZ$0.445176 NZ$0.414551 NZ$0.456127 NZ$0.416839 NZ$29,968 -

Historical and market price analysis of ExenPay Token (XNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 775 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.