Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
ExenPay Token XNP

ExenPay Token (XNP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.3496 RM1.2772 RM1.4166 RM1.2844 RM84,321 -
May-02 2024 RM1.2842 RM1.2593 RM1.4279 RM1.2902 RM104,171 -
May-01 2024 RM1.2902 RM1.1954 RM1.3137 RM1.2930 RM105,827 -
Apr-30 2024 RM1.2935 RM1.2879 RM1.4159 RM1.3911 RM103,973 -
Apr-29 2024 RM1.4289 RM1.3394 RM1.4532 RM1.3810 RM42,523 -
Apr-28 2024 RM1.4084 RM1.3720 RM1.4435 RM1.4435 RM15,460 -
Apr-27 2024 RM1.3720 RM1.3531 RM1.5091 RM1.5091 RM59,495 -
Apr-26 2024 RM1.4449 RM1.4011 RM1.7075 RM1.6079 RM292,413 -
Apr-25 2024 RM1.6168 RM1.5930 RM1.7952 RM1.7511 RM137,475 -
Apr-24 2024 RM1.7497 RM1.4454 RM1.7791 RM1.5209 RM263,227 -
Apr-23 2024 RM1.5233 RM1.3713 RM1.5233 RM1.4510 RM76,604 -
Apr-22 2024 RM1.4493 RM1.3459 RM1.4553 RM1.3823 RM43,290 -
Apr-21 2024 RM1.3483 RM1.3062 RM1.4591 RM1.3501 RM99,833 -
Apr-20 2024 RM1.3502 RM1.2573 RM1.4256 RM1.2655 RM108,630 -
Apr-19 2024 RM1.2682 RM1.1810 RM1.2994 RM1.1875 RM85,377 -

Historical and market price analysis of ExenPay Token (XNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 775 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.