Market Cap HK$19.34T 2.86%
Volume 24h HK$964.35B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
ExenPay Token XNP

ExenPay Token (XNP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.2244 HK$2.1051 HK$2.3349 HK$2.1169 HK$138,976 -
May-02 2024 HK$2.1166 HK$2.0756 HK$2.3535 HK$2.1265 HK$171,691 -
May-01 2024 HK$2.1265 HK$1.9702 HK$2.1653 HK$2.1311 HK$174,421 -
Apr-30 2024 HK$2.1320 HK$2.1227 HK$2.3336 HK$2.2928 HK$171,365 -
Apr-29 2024 HK$2.3551 HK$2.2076 HK$2.3951 HK$2.2762 HK$70,084 -
Apr-28 2024 HK$2.3213 HK$2.2614 HK$2.3791 HK$2.3791 HK$25,481 -
Apr-27 2024 HK$2.2614 HK$2.2301 HK$2.4873 HK$2.4873 HK$98,057 -
Apr-26 2024 HK$2.3815 HK$2.3093 HK$2.8143 HK$2.6502 HK$481,945 -
Apr-25 2024 HK$2.6648 HK$2.6255 HK$2.9589 HK$2.8861 HK$226,581 -
Apr-24 2024 HK$2.8839 HK$2.3824 HK$2.9323 HK$2.5067 HK$433,841 -
Apr-23 2024 HK$2.5107 HK$2.2602 HK$2.5107 HK$2.3915 HK$126,255 -
Apr-22 2024 HK$2.3888 HK$2.2183 HK$2.3987 HK$2.2783 HK$71,349 -
Apr-21 2024 HK$2.2222 HK$2.1529 HK$2.4049 HK$2.2253 HK$164,542 -
Apr-20 2024 HK$2.2253 HK$2.0722 HK$2.3496 HK$2.0858 HK$179,040 -
Apr-19 2024 HK$2.0903 HK$1.9465 HK$2.1417 HK$1.9573 HK$140,715 -

Historical and market price analysis of ExenPay Token (XNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 775 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.