Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 31 Seconds ago
ExenPay Token XNP

ExenPay Token (XNP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R5.270 R4.9876 R5.531 R5.015 R329,263 -
May-02 2024 R5.014 R4.9176 R5.576 R5.038 R406,774 -
May-01 2024 R5.038 R4.6679 R5.130 R5.049 R413,240 -
Apr-30 2024 R5.051 R5.029 R5.528 R5.432 R406,001 -
Apr-29 2024 R5.579 R5.230 R5.674 R5.392 R166,045 -
Apr-28 2024 R5.499 R5.357 R5.636 R5.636 R60,369 -
Apr-27 2024 R5.357 R5.283 R5.892 R5.892 R232,318 -
Apr-26 2024 R5.642 R5.471 R6.667 R6.278 R1,141,831 -
Apr-25 2024 R6.313 R6.220 R7.010 R6.837 R536,820 -
Apr-24 2024 R6.832 R5.644 R6.947 R5.939 R1,027,862 -
Apr-23 2024 R5.948 R5.355 R5.948 R5.666 R299,126 -
Apr-22 2024 R5.659 R5.255 R5.683 R5.397 R169,040 -
Apr-21 2024 R5.264 R5.100 R5.697 R5.272 R389,834 -
Apr-20 2024 R5.272 R4.9096 R5.566 R4.9419 R424,185 -
Apr-19 2024 R4.9524 R4.6117 R5.074 R4.6372 R333,384 -

Historical and market price analysis of ExenPay Token (XNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 775 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.