Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
ExenPay Token XNP

ExenPay Token (XNP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$4.8320 MX$4.5729 MX$5.071 MX$4.5985 MX$301,885 -
May-02 2024 MX$4.5977 MX$4.5087 MX$5.112 MX$4.6192 MX$372,951 -
May-01 2024 MX$4.6192 MX$4.2797 MX$4.7035 MX$4.6292 MX$378,879 -
Apr-30 2024 MX$4.6313 MX$4.6110 MX$5.069 MX$4.9805 MX$372,242 -
Apr-29 2024 MX$5.115 MX$4.7954 MX$5.202 MX$4.9445 MX$152,238 -
Apr-28 2024 MX$5.042 MX$4.9122 MX$5.168 MX$5.168 MX$55,350 -
Apr-27 2024 MX$4.9122 MX$4.8443 MX$5.402 MX$5.402 MX$213,001 -
Apr-26 2024 MX$5.173 MX$5.016 MX$6.113 MX$5.756 MX$1,046,889 -
Apr-25 2024 MX$5.788 MX$5.703 MX$6.427 MX$6.269 MX$492,184 -
Apr-24 2024 MX$6.264 MX$5.175 MX$6.369 MX$5.445 MX$942,397 -
Apr-23 2024 MX$5.453 MX$4.9097 MX$5.453 MX$5.194 MX$274,254 -
Apr-22 2024 MX$5.189 MX$4.8186 MX$5.210 MX$4.9491 MX$154,985 -
Apr-21 2024 MX$4.8271 MX$4.6766 MX$5.224 MX$4.8338 MX$357,420 -
Apr-20 2024 MX$4.8339 MX$4.5014 MX$5.103 MX$4.5309 MX$388,914 -
Apr-19 2024 MX$4.5407 MX$4.2283 MX$4.6524 MX$4.2516 MX$305,664 -

Historical and market price analysis of ExenPay Token (XNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 775 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.